시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,630	320	- 4.60%	810,015	5,484
13:39	6,620	330	- 4.75%	808,364	5,473
13:38	6,620	330	- 4.75%	807,499	5,467
13:37	6,620	330	- 4.75%	807,366	5,466
13:36	6,620	330	- 4.75%	807,107	5,465
13:35	6,610	340	- 4.89%	806,735	5,462
13:34	6,610	340	- 4.89%	806,622	5,462
13:33	6,610	340	- 4.89%	805,558	5,455
13:32	6,620	330	- 4.75%	803,739	5,443
13:31	6,630	320	- 4.60%	803,458	5,441