시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,610	340	- 4.89%	819,170	5,545
13:49	6,620	330	- 4.75%	818,827	5,542
13:48	6,610	340	- 4.89%	818,274	5,539
13:47	6,620	330	- 4.75%	818,020	5,537
13:46	6,620	330	- 4.75%	815,930	5,523
13:45	6,610	340	- 4.89%	814,466	5,513
13:44	6,620	330	- 4.75%	813,016	5,504
13:43	6,620	330	- 4.75%	811,287	5,492
13:42	6,620	330	- 4.75%	811,020	5,491
13:41	6,630	320	- 4.60%	810,848	5,490