시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,690	260	- 3.74%	1,002,662	6,763
15:19	6,720	230	- 3.31%	978,495	6,601
15:18	6,630	320	- 4.60%	958,646	6,469
15:17	6,640	310	- 4.46%	958,105	6,465
15:16	6,630	320	- 4.60%	957,368	6,460
15:15	6,650	300	- 4.32%	956,601	6,455
15:14	6,660	290	- 4.17%	955,581	6,448
15:13	6,640	310	- 4.46%	952,487	6,428
15:12	6,660	290	- 4.17%	951,497	6,421
15:11	6,650	300	- 4.32%	950,728	6,416