시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	227,500	6,000	+ 2.71%	443,102	100,993
13:59	227,250	5,750	+ 2.60%	442,849	100,936
13:58	227,500	6,000	+ 2.71%	442,739	100,911
13:57	227,500	6,000	+ 2.71%	442,294	100,810
13:56	227,500	6,000	+ 2.71%	442,065	100,758
13:55	227,500	6,000	+ 2.71%	441,696	100,674
13:54	227,500	6,000	+ 2.71%	441,072	100,532
13:53	227,500	6,000	+ 2.71%	440,585	100,421
13:52	227,000	5,500	+ 2.48%	440,457	100,392
13:51	227,000	5,500	+ 2.48%	439,978	100,283