시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	228,000	6,500	+ 2.94%	449,187	102,377
14:09	228,000	6,500	+ 2.94%	448,893	102,310
14:08	227,500	6,000	+ 2.71%	448,480	102,216
14:07	228,000	6,500	+ 2.94%	448,179	102,147
14:06	228,000	6,500	+ 2.94%	447,982	102,102
14:05	227,500	6,000	+ 2.71%	447,000	101,879
14:04	227,500	6,000	+ 2.71%	446,712	101,813
14:03	227,500	6,000	+ 2.71%	446,229	101,703
14:02	227,000	5,500	+ 2.48%	444,532	101,318
14:01	227,500	6,000	+ 2.71%	443,272	101,032