시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	227,500	6,000	+ 2.71%	453,596	103,380
14:19	228,000	6,500	+ 2.94%	453,246	103,301
14:18	228,000	6,500	+ 2.94%	452,647	103,164
14:17	227,500	6,000	+ 2.71%	452,357	103,098
14:16	228,000	6,500	+ 2.94%	451,976	103,011
14:15	227,500	6,000	+ 2.71%	451,699	102,948
14:14	227,500	6,000	+ 2.71%	451,291	102,855
14:13	227,500	6,000	+ 2.71%	450,790	102,741
14:12	227,500	6,000	+ 2.71%	450,299	102,630
14:11	227,500	6,000	+ 2.71%	449,833	102,524