시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	228,000	6,500	+ 2.94%	460,362	104,923
14:29	228,500	7,000	+ 3.16%	459,511	104,729
14:28	228,000	6,500	+ 2.94%	459,172	104,651
14:27	228,000	6,500	+ 2.94%	458,638	104,529
14:26	228,000	6,500	+ 2.94%	455,936	103,914
14:25	228,000	6,500	+ 2.94%	455,438	103,800
14:24	228,000	6,500	+ 2.94%	455,166	103,738
14:23	228,000	6,500	+ 2.94%	454,908	103,679
14:22	228,000	6,500	+ 2.94%	454,540	103,595
14:21	227,500	6,000	+ 2.71%	453,978	103,467