시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	228,000	6,500	+ 2.94%	466,981	106,432
14:39	228,500	7,000	+ 3.16%	466,474	106,316
14:38	228,000	6,500	+ 2.94%	465,813	106,166
14:37	228,000	6,500	+ 2.94%	464,667	105,904
14:36	228,500	7,000	+ 3.16%	463,820	105,711
14:35	228,500	7,000	+ 3.16%	463,433	105,623
14:34	228,000	6,500	+ 2.94%	462,891	105,499
14:33	228,000	6,500	+ 2.94%	462,384	105,384
14:32	228,000	6,500	+ 2.94%	461,727	105,234
14:31	228,000	6,500	+ 2.94%	461,282	105,132