시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	228,500	7,000	+ 3.16%	473,255	107,866
14:49	228,500	7,000	+ 3.16%	471,070	107,366
14:48	228,500	7,000	+ 3.16%	470,498	107,235
14:47	228,500	7,000	+ 3.16%	470,113	107,148
14:46	228,500	7,000	+ 3.16%	469,512	107,010
14:45	228,000	6,500	+ 2.94%	469,041	106,903
14:44	228,500	7,000	+ 3.16%	468,659	106,815
14:43	228,500	7,000	+ 3.16%	468,363	106,748
14:42	228,250	6,750	+ 3.05%	467,998	106,664
14:41	228,000	6,500	+ 2.94%	467,559	106,564