| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 219,500 | 2,000 | - 0.90% | 27,558 | 6,029 |
| 09:09 | 220,000 | 1,500 | - 0.68% | 26,633 | 5,825 |
| 09:08 | 220,000 | 1,500 | - 0.68% | 25,338 | 5,541 |
| 09:07 | 221,500 | 0 | 0.00% | 23,405 | 5,115 |
| 09:06 | 220,000 | 1,500 | - 0.68% | 20,584 | 4,491 |
| 09:05 | 220,000 | 1,500 | - 0.68% | 18,651 | 4,065 |
| 09:04 | 220,000 | 1,500 | - 0.68% | 16,849 | 3,668 |
| 09:03 | 218,000 | 3,500 | - 1.58% | 13,579 | 2,953 |
| 09:02 | 216,750 | 4,750 | - 2.14% | 10,654 | 2,318 |
| 09:01 | 217,500 | 4,000 | - 1.81% | 9,988 | 2,174 |