시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	221,000	500	- 0.23%	36,645	8,030
09:19	220,500	1,000	- 0.45%	35,388	7,752
09:18	221,000	500	- 0.23%	35,089	7,686
09:17	220,500	1,000	- 0.45%	34,075	7,463
09:16	220,000	1,500	- 0.68%	32,072	7,021
09:15	220,000	1,500	- 0.68%	31,785	6,958
09:14	220,000	1,500	- 0.68%	30,879	6,759
09:13	220,000	1,500	- 0.68%	29,724	6,505
09:12	220,000	1,500	- 0.68%	29,174	6,384
09:11	219,500	2,000	- 0.90%	28,209	6,172