시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	223,000	1,500	+ 0.68%	52,297	11,506
09:29	222,000	500	+ 0.23%	45,765	10,051
09:28	222,000	500	+ 0.23%	44,874	9,854
09:27	221,500	0	0.00%	44,313	9,729
09:26	221,500	0	0.00%	43,974	9,654
09:25	220,500	1,000	- 0.45%	43,269	9,498
09:24	221,500	0	0.00%	42,379	9,302
09:23	222,000	500	+ 0.23%	41,390	9,082
09:22	222,000	500	+ 0.23%	40,111	8,798
09:21	222,000	500	+ 0.23%	38,405	8,420