시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	226,250	4,750	+ 2.14%	83,281	18,472
09:39	226,000	4,500	+ 2.03%	78,038	17,287
09:38	224,500	3,000	+ 1.35%	66,706	14,730
09:37	224,500	3,000	+ 1.35%	64,358	14,202
09:36	223,500	2,000	+ 0.90%	57,568	12,680
09:35	222,500	1,000	+ 0.45%	55,947	12,319
09:34	223,000	1,500	+ 0.68%	55,318	12,179
09:33	222,500	1,000	+ 0.45%	54,692	12,039
09:32	222,500	1,000	+ 0.45%	53,845	11,851
09:31	222,500	1,000	+ 0.45%	53,340	11,738