시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	230,500	9,000	+ 4.06%	202,063	45,915
09:49	232,000	10,500	+ 4.74%	190,582	43,269
09:48	234,000	12,500	+ 5.64%	178,669	40,503
09:47	233,500	12,000	+ 5.42%	156,685	35,349
09:46	233,500	12,000	+ 5.42%	139,168	31,255
09:45	228,500	7,000	+ 3.16%	113,022	25,222
09:44	226,500	5,000	+ 2.26%	102,000	22,711
09:43	226,500	5,000	+ 2.26%	95,307	21,193
09:42	226,500	5,000	+ 2.26%	91,836	20,408
09:41	226,000	4,500	+ 2.03%	87,195	19,357