시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	229,500	8,000	+ 3.61%	249,240	56,802
09:59	230,500	9,000	+ 4.06%	244,361	55,678
09:58	231,000	9,500	+ 4.29%	241,289	54,970
09:57	230,500	9,000	+ 4.06%	238,310	54,282
09:56	232,000	10,500	+ 4.74%	235,339	53,596
09:55	232,000	10,500	+ 4.74%	229,398	52,221
09:54	229,000	7,500	+ 3.39%	222,932	50,731
09:53	230,000	8,500	+ 3.84%	218,311	49,670
09:52	230,500	9,000	+ 4.06%	213,848	48,640
09:51	231,500	10,000	+ 4.52%	209,637	47,668