시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	229,500	8,000	+ 3.61%	269,867	61,526
10:09	228,000	6,500	+ 2.94%	267,920	61,080
10:08	229,500	8,000	+ 3.61%	265,928	60,625
10:07	229,500	8,000	+ 3.61%	264,248	60,240
10:06	229,500	8,000	+ 3.61%	262,584	59,858
10:05	229,500	8,000	+ 3.61%	261,272	59,557
10:04	229,000	7,500	+ 3.39%	259,671	59,189
10:03	229,000	7,500	+ 3.39%	257,945	58,793
10:02	228,500	7,000	+ 3.16%	255,403	58,212
10:01	228,500	7,000	+ 3.16%	251,766	57,381