시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	228,500	7,000	+ 3.16%	285,771	65,158
10:19	228,000	6,500	+ 2.94%	285,002	64,983
10:18	227,500	6,000	+ 2.71%	282,663	64,450
10:17	228,500	7,000	+ 3.16%	280,423	63,940
10:16	229,000	7,500	+ 3.39%	278,348	63,466
10:15	229,000	7,500	+ 3.39%	277,198	63,203
10:14	229,000	7,500	+ 3.39%	276,045	62,938
10:13	228,500	7,000	+ 3.16%	274,727	62,637
10:12	228,500	7,000	+ 3.16%	273,572	62,373
10:11	228,500	7,000	+ 3.16%	272,241	62,069