시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	226,000	4,500	+ 2.03%	306,454	69,856
10:29	226,000	4,500	+ 2.03%	304,715	69,463
10:28	226,000	4,500	+ 2.03%	302,063	68,863
10:27	226,500	5,000	+ 2.26%	298,922	68,153
10:26	227,000	5,500	+ 2.48%	294,949	67,252
10:25	228,500	7,000	+ 3.16%	292,120	66,608
10:24	229,000	7,500	+ 3.39%	291,283	66,417
10:23	228,500	7,000	+ 3.16%	290,745	66,294
10:22	228,750	7,250	+ 3.27%	289,570	66,026
10:21	228,000	6,500	+ 2.94%	287,701	65,599