시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	229,000	7,500	+ 3.39%	484,584	110,461
14:59	229,500	8,000	+ 3.61%	483,849	110,293
14:58	229,500	8,000	+ 3.61%	483,319	110,171
14:57	229,500	8,000	+ 3.61%	482,629	110,013
14:56	229,500	8,000	+ 3.61%	481,415	109,735
14:55	229,500	8,000	+ 3.61%	480,344	109,489
14:54	229,500	8,000	+ 3.61%	479,761	109,355
14:53	228,500	7,000	+ 3.16%	475,725	108,431
14:52	229,000	7,500	+ 3.39%	475,281	108,329
14:51	229,000	7,500	+ 3.39%	474,715	108,200