시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	229,000	7,500	+ 3.39%	322,983	73,627
10:39	229,500	8,000	+ 3.61%	321,481	73,282
10:38	229,000	7,500	+ 3.39%	319,782	72,893
10:37	229,000	7,500	+ 3.39%	318,153	72,520
10:36	227,500	6,000	+ 2.71%	314,293	71,636
10:35	228,000	6,500	+ 2.94%	313,035	71,350
10:34	227,000	5,500	+ 2.48%	310,941	70,873
10:33	227,000	5,500	+ 2.48%	310,630	70,803
10:32	226,750	5,250	+ 2.37%	310,412	70,753
10:31	227,000	5,500	+ 2.48%	309,496	70,545