시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	228,500	7,000	+ 3.16%	335,862	76,567
10:49	228,500	7,000	+ 3.16%	334,799	76,324
10:48	228,000	6,500	+ 2.94%	333,284	75,977
10:47	228,000	6,500	+ 2.94%	331,990	75,683
10:46	227,500	6,000	+ 2.71%	331,309	75,527
10:45	228,000	6,500	+ 2.94%	330,743	75,398
10:44	227,000	5,500	+ 2.48%	328,138	74,804
10:43	228,000	6,500	+ 2.94%	327,354	74,625
10:42	228,000	6,500	+ 2.94%	325,239	74,143
10:41	229,000	7,500	+ 3.39%	324,236	73,914