시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	228,000	6,500	+ 2.94%	351,176	80,064
10:59	228,000	6,500	+ 2.94%	350,005	79,797
10:58	227,500	6,000	+ 2.71%	349,096	79,589
10:57	228,000	6,500	+ 2.94%	347,554	79,237
10:56	228,500	7,000	+ 3.16%	345,745	78,824
10:55	228,500	7,000	+ 3.16%	344,241	78,480
10:54	228,500	7,000	+ 3.16%	343,051	78,208
10:53	228,000	6,500	+ 2.94%	341,631	77,883
10:52	227,500	6,000	+ 2.71%	339,741	77,452
10:51	228,000	6,500	+ 2.94%	337,235	76,880