시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	227,500	6,000	+ 2.71%	361,061	82,315
11:09	227,000	5,500	+ 2.48%	360,427	82,171
11:08	227,500	6,000	+ 2.71%	360,228	82,126
11:07	227,500	6,000	+ 2.71%	359,098	81,869
11:06	228,000	6,500	+ 2.94%	358,714	81,782
11:05	228,000	6,500	+ 2.94%	358,331	81,694
11:04	228,000	6,500	+ 2.94%	357,619	81,532
11:03	228,000	6,500	+ 2.94%	356,721	81,327
11:02	227,500	6,000	+ 2.71%	355,566	81,064
11:01	228,000	6,500	+ 2.94%	353,917	80,688