시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	228,500	7,000	+ 3.16%	366,583	83,575
11:19	228,500	7,000	+ 3.16%	365,655	83,362
11:18	228,500	7,000	+ 3.16%	365,095	83,235
11:17	228,500	7,000	+ 3.16%	364,900	83,190
11:16	228,000	6,500	+ 2.94%	364,215	83,034
11:15	227,500	6,000	+ 2.71%	363,750	82,928
11:14	228,000	6,500	+ 2.94%	362,352	82,609
11:13	227,500	6,000	+ 2.71%	362,244	82,584
11:12	227,500	6,000	+ 2.71%	361,718	82,465
11:11	227,500	6,000	+ 2.71%	361,286	82,366