시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	228,500	7,000	+ 3.16%	372,589	84,948
11:29	229,000	7,500	+ 3.39%	372,132	84,844
11:28	228,750	7,250	+ 3.27%	370,724	84,522
11:27	228,500	7,000	+ 3.16%	370,458	84,461
11:26	229,000	7,500	+ 3.39%	369,669	84,280
11:25	229,000	7,500	+ 3.39%	369,314	84,199
11:24	228,500	7,000	+ 3.16%	369,096	84,149
11:23	228,500	7,000	+ 3.16%	368,387	83,987
11:22	228,500	7,000	+ 3.16%	367,590	83,805
11:21	228,500	7,000	+ 3.16%	367,205	83,717