시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	229,000	7,500	+ 3.39%	376,923	85,940
11:39	229,000	7,500	+ 3.39%	375,968	85,721
11:38	228,750	7,250	+ 3.27%	375,165	85,537
11:37	228,750	7,250	+ 3.27%	374,973	85,494
11:36	228,500	7,000	+ 3.16%	374,680	85,426
11:35	228,500	7,000	+ 3.16%	374,492	85,383
11:34	229,000	7,500	+ 3.39%	373,873	85,242
11:33	229,000	7,500	+ 3.39%	373,582	85,175
11:32	229,000	7,500	+ 3.39%	373,320	85,115
11:31	228,500	7,000	+ 3.16%	373,033	85,050