시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	227,500	6,000	+ 2.71%	384,840	87,748
11:49	227,500	6,000	+ 2.71%	384,325	87,630
11:48	228,000	6,500	+ 2.94%	384,202	87,602
11:47	227,500	6,000	+ 2.71%	383,884	87,530
11:46	227,500	6,000	+ 2.71%	383,130	87,358
11:45	229,000	7,500	+ 3.39%	379,970	86,637
11:44	228,750	7,250	+ 3.27%	379,532	86,537
11:43	228,750	7,250	+ 3.27%	379,196	86,460
11:42	229,000	7,500	+ 3.39%	378,621	86,329
11:41	228,500	7,000	+ 3.16%	377,354	86,039