시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	228,500	7,000	+ 3.16%	388,303	88,538
11:59	228,000	6,500	+ 2.94%	388,096	88,490
11:58	228,000	6,500	+ 2.94%	387,503	88,355
11:57	228,000	6,500	+ 2.94%	387,325	88,315
11:56	228,000	6,500	+ 2.94%	387,094	88,262
11:55	228,000	6,500	+ 2.94%	386,912	88,220
11:54	228,000	6,500	+ 2.94%	386,342	88,090
11:53	228,000	6,500	+ 2.94%	386,118	88,039
11:52	228,000	6,500	+ 2.94%	385,436	87,884
11:51	228,500	7,000	+ 3.16%	385,355	87,865