시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	227,500	6,000	+ 2.71%	394,801	90,017
12:09	227,000	5,500	+ 2.48%	394,195	89,879
12:08	227,500	6,000	+ 2.71%	394,038	89,843
12:07	227,000	5,500	+ 2.48%	392,711	89,542
12:06	227,500	6,000	+ 2.71%	392,185	89,422
12:05	228,000	6,500	+ 2.94%	390,915	89,133
12:04	228,000	6,500	+ 2.94%	390,475	89,033
12:03	227,750	6,250	+ 2.82%	390,302	88,994
12:02	228,000	6,500	+ 2.94%	389,551	88,822
12:01	228,500	7,000	+ 3.16%	388,390	88,557