시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	228,000	6,500	+ 2.94%	494,941	112,828
15:09	228,000	6,500	+ 2.94%	494,110	112,639
15:08	228,500	7,000	+ 3.16%	493,147	112,419
15:07	228,000	6,500	+ 2.94%	492,545	112,282
15:06	228,000	6,500	+ 2.94%	490,936	111,915
15:05	228,500	7,000	+ 3.16%	490,138	111,733
15:04	228,500	7,000	+ 3.16%	489,472	111,581
15:03	229,000	7,500	+ 3.39%	488,273	111,307
15:02	229,500	8,000	+ 3.61%	486,025	110,792
15:01	229,500	8,000	+ 3.61%	485,148	110,591