시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	227,000	5,500	+ 2.48%	401,891	91,626
12:19	226,500	5,000	+ 2.26%	400,179	91,238
12:18	227,000	5,500	+ 2.48%	398,747	90,913
12:17	227,250	5,750	+ 2.60%	398,577	90,875
12:16	227,500	6,000	+ 2.71%	397,876	90,715
12:15	227,000	5,500	+ 2.48%	397,522	90,635
12:14	227,500	6,000	+ 2.71%	396,970	90,510
12:13	227,500	6,000	+ 2.71%	396,759	90,462
12:12	227,000	5,500	+ 2.48%	396,541	90,412
12:11	227,000	5,500	+ 2.48%	395,636	90,206