시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	227,000	5,500	+ 2.48%	405,535	92,455
12:29	227,000	5,500	+ 2.48%	405,180	92,374
12:28	228,000	6,500	+ 2.94%	404,773	92,282
12:27	227,000	5,500	+ 2.48%	404,301	92,174
12:26	227,500	6,000	+ 2.71%	404,003	92,106
12:25	227,500	6,000	+ 2.71%	403,588	92,012
12:24	227,000	5,500	+ 2.48%	402,844	91,843
12:23	227,000	5,500	+ 2.48%	402,660	91,801
12:22	227,500	6,000	+ 2.71%	402,451	91,753
12:21	227,000	5,500	+ 2.48%	402,205	91,698