시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	228,000	6,500	+ 2.94%	410,408	93,564
12:39	227,500	6,000	+ 2.71%	409,353	93,324
12:38	227,500	6,000	+ 2.71%	407,980	93,011
12:37	228,000	6,500	+ 2.94%	407,920	92,997
12:36	227,500	6,000	+ 2.71%	407,518	92,906
12:35	227,500	6,000	+ 2.71%	407,232	92,841
12:34	227,500	6,000	+ 2.71%	406,969	92,781
12:33	228,000	6,500	+ 2.94%	406,618	92,701
12:32	227,500	6,000	+ 2.71%	405,873	92,532
12:31	227,000	5,500	+ 2.48%	405,701	92,492