시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	228,000	6,500	+ 2.94%	414,269	94,444
12:49	228,000	6,500	+ 2.94%	414,147	94,416
12:48	227,500	6,000	+ 2.71%	413,899	94,360
12:47	228,000	6,500	+ 2.94%	413,726	94,320
12:46	227,500	6,000	+ 2.71%	411,952	93,916
12:45	227,500	6,000	+ 2.71%	411,825	93,887
12:44	227,500	6,000	+ 2.71%	411,295	93,767
12:43	227,500	6,000	+ 2.71%	411,088	93,719
12:42	228,000	6,500	+ 2.94%	410,764	93,646
12:41	228,000	6,500	+ 2.94%	410,729	93,638