시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	227,500	6,000	+ 2.71%	417,058	95,079
12:59	227,000	5,500	+ 2.48%	416,717	95,001
12:58	227,000	5,500	+ 2.48%	416,526	94,958
12:57	227,500	6,000	+ 2.71%	416,307	94,908
12:56	227,500	6,000	+ 2.71%	416,054	94,850
12:55	227,500	6,000	+ 2.71%	415,903	94,816
12:54	227,500	6,000	+ 2.71%	415,742	94,779
12:53	227,500	6,000	+ 2.71%	415,479	94,720
12:52	227,500	6,000	+ 2.71%	415,384	94,698
12:51	228,000	6,500	+ 2.94%	414,284	94,448