시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	227,000	5,500	+ 2.48%	422,140	96,232
13:09	227,500	6,000	+ 2.71%	421,497	96,086
13:08	227,000	5,500	+ 2.48%	421,331	96,048
13:07	227,500	6,000	+ 2.71%	421,170	96,012
13:06	227,500	6,000	+ 2.71%	421,055	95,986
13:05	227,500	6,000	+ 2.71%	420,869	95,943
13:04	227,000	5,500	+ 2.48%	419,793	95,699
13:03	227,000	5,500	+ 2.48%	418,780	95,470
13:02	226,500	5,000	+ 2.26%	418,607	95,430
13:01	227,500	6,000	+ 2.71%	417,254	95,123