| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 226,000 | 4,500 | + 2.03% | 427,273 | 97,396 |
| 13:19 | 226,500 | 5,000 | + 2.26% | 426,129 | 97,137 |
| 13:18 | 226,500 | 5,000 | + 2.26% | 425,225 | 96,933 |
| 13:17 | 226,750 | 5,250 | + 2.37% | 424,936 | 96,867 |
| 13:16 | 227,000 | 5,500 | + 2.48% | 423,865 | 96,624 |
| 13:15 | 227,000 | 5,500 | + 2.48% | 423,710 | 96,589 |
| 13:14 | 226,500 | 5,000 | + 2.26% | 423,624 | 96,569 |
| 13:13 | 227,000 | 5,500 | + 2.48% | 423,131 | 96,457 |
| 13:12 | 227,000 | 5,500 | + 2.48% | 422,491 | 96,312 |
| 13:11 | 227,500 | 6,000 | + 2.71% | 422,326 | 96,275 |