| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 227,500 | 6,000 | + 2.71% | 430,746 | 98,184 |
| 13:29 | 227,250 | 5,750 | + 2.60% | 430,648 | 98,162 |
| 13:28 | 227,000 | 5,500 | + 2.48% | 430,494 | 98,127 |
| 13:27 | 226,500 | 5,000 | + 2.26% | 429,845 | 97,979 |
| 13:26 | 227,000 | 5,500 | + 2.48% | 429,586 | 97,921 |
| 13:25 | 227,000 | 5,500 | + 2.48% | 429,365 | 97,871 |
| 13:24 | 227,000 | 5,500 | + 2.48% | 428,877 | 97,760 |
| 13:23 | 227,000 | 5,500 | + 2.48% | 428,194 | 97,605 |
| 13:22 | 226,500 | 5,000 | + 2.26% | 427,897 | 97,538 |
| 13:21 | 226,500 | 5,000 | + 2.26% | 427,612 | 97,473 |