시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	227,000	5,500	+ 2.48%	434,448	99,025
13:39	227,000	5,500	+ 2.48%	434,267	98,984
13:38	227,000	5,500	+ 2.48%	434,079	98,941
13:37	227,000	5,500	+ 2.48%	433,590	98,830
13:36	227,000	5,500	+ 2.48%	432,670	98,621
13:35	227,500	6,000	+ 2.71%	432,211	98,517
13:34	227,500	6,000	+ 2.71%	432,053	98,481
13:33	227,000	5,500	+ 2.48%	431,815	98,427
13:32	227,000	5,500	+ 2.48%	431,608	98,380
13:31	227,500	6,000	+ 2.71%	431,476	98,350