시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	227,500	6,000	+ 2.71%	439,668	100,213
13:49	227,500	6,000	+ 2.71%	439,374	100,146
13:48	227,500	6,000	+ 2.71%	438,801	100,015
13:47	227,500	6,000	+ 2.71%	437,251	99,663
13:46	227,500	6,000	+ 2.71%	435,792	99,331
13:45	227,500	6,000	+ 2.71%	435,612	99,290
13:44	227,000	5,500	+ 2.48%	435,406	99,243
13:43	227,000	5,500	+ 2.48%	435,194	99,195
13:42	227,000	5,500	+ 2.48%	435,068	99,166
13:41	227,500	6,000	+ 2.71%	434,626	99,066