시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	227,000	5,500	+ 2.48%	526,669	120,044
15:19	228,000	6,500	+ 2.94%	506,575	115,483
15:18	228,500	7,000	+ 3.16%	504,685	115,051
15:17	228,500	7,000	+ 3.16%	504,189	114,938
15:16	228,000	6,500	+ 2.94%	502,205	114,485
15:15	228,000	6,500	+ 2.94%	499,078	113,771
15:14	228,000	6,500	+ 2.94%	498,435	113,624
15:13	228,000	6,500	+ 2.94%	497,750	113,468
15:12	228,500	7,000	+ 3.16%	497,090	113,318
15:11	228,000	6,500	+ 2.94%	495,933	113,054