시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,950	70	+ 1.19%	142,870	847
13:08	5,950	70	+ 1.19%	142,645	845
13:07	5,940	60	+ 1.02%	142,460	844
13:06	5,950	70	+ 1.19%	140,760	834
13:05	5,950	70	+ 1.19%	140,575	833
13:03	5,950	70	+ 1.19%	140,387	832
13:02	5,950	70	+ 1.19%	137,604	815
13:01	5,940	60	+ 1.02%	124,523	737
13:00	5,940	60	+ 1.02%	123,740	733
12:58	5,950	70	+ 1.19%	123,550	732