시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,950	70	+ 1.19%	147,588	875
13:21	5,950	70	+ 1.19%	147,403	874
13:20	5,950	70	+ 1.19%	147,218	873
13:19	5,950	70	+ 1.19%	146,857	870
13:18	5,950	70	+ 1.19%	143,812	852
13:16	5,950	70	+ 1.19%	143,627	851
13:15	5,950	70	+ 1.19%	143,441	850
13:14	5,950	70	+ 1.19%	143,251	849
13:13	5,950	70	+ 1.19%	143,250	849
13:11	5,950	70	+ 1.19%	143,065	848