시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,950	70	+ 1.19%	152,090	902
13:36	5,950	70	+ 1.19%	151,905	900
13:35	5,950	70	+ 1.19%	151,049	895
13:33	5,950	70	+ 1.19%	148,791	882
13:32	5,950	70	+ 1.19%	148,606	881
13:31	5,950	70	+ 1.19%	148,516	880
13:30	5,950	70	+ 1.19%	148,331	879
13:28	5,950	70	+ 1.19%	148,146	878
13:26	5,950	70	+ 1.19%	147,961	877
13:25	5,950	70	+ 1.19%	147,776	876