시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,950	70	+ 1.19%	153,576	910
13:50	5,950	70	+ 1.19%	153,391	909
13:48	5,950	70	+ 1.19%	153,206	908
13:46	5,950	70	+ 1.19%	153,021	907
13:45	5,950	70	+ 1.19%	152,836	906
13:44	5,950	70	+ 1.19%	152,648	905
13:43	5,950	70	+ 1.19%	152,647	905
13:42	5,950	70	+ 1.19%	152,462	904
13:41	5,950	70	+ 1.19%	152,460	904
13:40	5,950	70	+ 1.19%	152,275	903