시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,950	70	+ 1.19%	155,369	921
14:05	5,950	70	+ 1.19%	155,184	920
14:04	5,950	70	+ 1.19%	154,995	919
14:03	5,950	70	+ 1.19%	154,994	919
14:01	5,950	70	+ 1.19%	154,699	917
14:00	5,950	70	+ 1.19%	154,514	916
13:58	5,950	70	+ 1.19%	154,329	915
13:56	5,950	70	+ 1.19%	154,144	914
13:55	5,950	70	+ 1.19%	153,959	913
13:53	5,950	70	+ 1.19%	153,761	911