시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,950	70	+ 1.19%	157,346	933
14:16	5,950	70	+ 1.19%	157,161	932
14:15	5,950	70	+ 1.19%	156,864	930
14:13	5,950	70	+ 1.19%	156,676	929
14:12	5,950	70	+ 1.19%	156,466	928
14:11	5,950	70	+ 1.19%	156,199	926
14:10	5,950	70	+ 1.19%	156,014	925
14:09	5,950	70	+ 1.19%	155,727	923
14:08	5,950	70	+ 1.19%	155,724	923
14:07	5,950	70	+ 1.19%	155,379	921