시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,930	50	+ 0.85%	160,235	950
14:28	5,930	50	+ 0.85%	160,050	949
14:27	5,920	40	+ 0.68%	159,865	948
14:26	5,920	40	+ 0.68%	159,568	946
14:25	5,940	60	+ 1.02%	158,691	941
14:24	5,930	50	+ 0.85%	158,506	940
14:23	5,940	60	+ 1.02%	158,337	939
14:22	5,940	60	+ 1.02%	157,717	935
14:21	5,950	70	+ 1.19%	157,716	935
14:20	5,950	70	+ 1.19%	157,531	934