시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,890	10	+ 0.17%	5,896	35
09:10	5,920	40	+ 0.68%	4,468	26
09:08	5,920	40	+ 0.68%	4,163	25
09:07	5,920	40	+ 0.68%	3,647	22
09:06	5,900	20	+ 0.34%	2,735	16
09:05	5,900	20	+ 0.34%	2,109	12
09:03	5,880	0	0.00%	1,120	7
09:01	5,870	10	- 0.17%	103	1
09:00	5,870	10	- 0.17%	7	0