시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,930	50	+ 0.85%	12,390	73
09:21	5,910	30	+ 0.51%	10,950	65
09:20	5,900	20	+ 0.34%	10,045	59
09:19	5,890	10	+ 0.17%	9,182	54
09:18	5,880	0	0.00%	8,613	51
09:17	5,870	10	- 0.17%	8,428	50
09:16	5,900	20	+ 0.34%	7,411	44
09:15	5,880	0	0.00%	6,871	41
09:14	5,900	20	+ 0.34%	6,491	38
09:13	5,900	20	+ 0.34%	6,309	37